Stock prices today – October 2026
Compare the latest closing prices, daily moves, trading volume and longer-term performance across global stock markets.
Stock market prices
Latest available closing prices. Select a view or filter the table to compare markets.
Ready to invest?Compare stock brokers
Embed on your site
Copy and paste this code into your website's HTML.
No countries match your search.
No exchanges match your search.
No sectors match your search.
No currencies match your search.
275 assetsPrices as of Oct 8, 2026
| 52W RANGE | Event | Details | Primary exchange | Market | Sector | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DiageoDGE | £1,603.50GBP | +1.78%£28.00 | £44.4B | — | -0.4% | -3.23% | 0.0% | -8.89% | £0.00£1.9K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Consumer staples |
| HSBCHSBA | £1,472.20GBP | +0.9%£13.20 | £27.1B | — | -2.5% | -6.83% | +25.42% | +39.28% | £0.00£1.6K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Financials |
| AstraZenecaAZN | £11,958.00GBP | +1.65%£194.00 | £26.2B | — | -3.78% | -0.4% | -13.28% | -6.03% | £0.00£15.7K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Health care |
| MicronMU | $1,088.00USD | +4.06%$42.44 | $33.6B | — | +2.15% | +7.02% | +281.21% | +485.92% | $179.61$1.3K | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| ShellSHEL | £3,631.50GBP | +0.97%£35.00 | £23.9B | — | -0.63% | +5.66% | +32.54% | +34.38% | £0.00£3.8K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Energy |
| BPBP | £560.90GBP | -0.41%-£2.30 | £16.5B | — | +1.85% | +3.93% | +29.6% | +29.6% | £0.00£605.00 | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Energy |
| NVIDIANVDA | $237.47USD | -0.74%-$1.77 | $19.4B | — | +3.98% | +3.09% | +27.33% | +28.33% | $164.27$243.37 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| RELXREL | £2,571.00GBP | +1.38%£35.00 | £10B | — | +2.96% | -1.87% | -14.87% | -25.76% | £0.00£3.5K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Communication services |
| SpaceXSPCX | $167.60USD | -2.51%-$4.32 | $12.9B | — | +11.1% | +13.28% | +669.34% | +563.76% | $0.00$213.80 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Industrials |
| Rio TintoRIO | £7,164.00GBP | -0.26%-£19.00 | £9.3B | — | +1.3% | -6.24% | +19.52% | +43.54% | £0.00£8.3K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Materials |
| BarclaysBARC | £447.30GBP | +0.13%£0.60 | £9.2B | — | -2.55% | -9.94% | -6.02% | +17.37% | £353.55£538.30 | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Financials |
| AMDAMD | $645.86USD | -0.55%-$3.56 | $12B | — | +5.57% | +35.24% | +201.58% | +205.36% | $188.22$658.52 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| GSKGSK | £1,765.50GBP | +0.37%£6.50 | £8.9B | — | -4.88% | -4.39% | -3.23% | +9.25% | £0.00£2.3K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Health care |
| AppleAAPL | $336.67USD | +0.91%$3.04 | $11.2B | — | +1.1% | +5.22% | +23.84% | +31.27% | $243.42$345.34 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| UnileverULVR | £4,569.00GBP | +1.52%£68.50 | £8.1B | — | -1.01% | -4.07% | -5.98% | +5.35% | £0.00£5.5K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Consumer staples |
| TeslaTSLA | $377.81USD | -0.75%-$2.87 | $9.7B | — | +6.48% | +6.7% | -15.99% | -12.76% | $297.38$498.82 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| MetaMETA | $721.31USD | -2.38%-$17.57 | $9.5B | — | -0.53% | +16.95% | +9.27% | +1.15% | $520.26$779.82 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Communication services |
| AmazonAMZN | $259.92USD | +1.42%$3.63 | $9.4B | — | +4.32% | +0.55% | +12.61% | +17.2% | $196.00$287.16 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| IntelINTC | $113.12USD | +0.55%$0.62 | $9.4B | — | -5.91% | +18.08% | +206.56% | +204.33% | $32.89$142.34 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| MicrosoftMSFT | $529.76USD | +0.09%$0.46 | $8.9B | — | +3.29% | +6.02% | +9.54% | +1.1% | $349.20$553.72 | Dividend | Nov 19, 2026 | $0.98 / share | NasdaqXNAS | 🇺🇸 United States | Information technology |
| AlphabetGOOGL | $350.50USD | +0.81%$2.82 | $7.3B | — | +1.87% | +3.56% | +11.98% | +42.62% | $235.84$408.61 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Communication services |
| LSEGLSEG | £8,240.00GBP | +1.85%£150.00 | £5.4B | — | +1.25% | -6.68% | -7.95% | -4.25% | £0.00£10.1K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Financials |
| BroadcomAVGO | $376.51USD | +0.19%$0.70 | $6.4B | — | +7.21% | +5.2% | +8.79% | +11.92% | $289.96$495.00 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| VodafoneVOD | £125.10GBP | -1.65%-£2.10 | £4.2B | — | +0.97% | -0.4% | +26.52% | +48.79% | £0.00£12K | — | — | — | London Stock ExchangeXLON | 🇬🇧 United Kingdom | Communication services |
| MicroStrategyMSTR | $153.37USD | -6.79%-$11.18 | $3.3B | — | +0.18% | +7.4% | +0.93% | -53.3% | $81.81$336.36 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| PalantirPLTR | $194.12USD | +1.07%$2.05 | $3B | — | +3.78% | +11.35% | +9.21% | +6.56% | $106.37$207.52 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| Eli LillyLLY | $1,188.72USD | +2.7%$31.23 | $2.7B | — | +2.73% | +3.42% | +10.61% | +40.91% | $783.85$1.3K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| CaterpillarCAT | $813.83USD | -5.75%-$49.61 | $2.7B | — | +0.37% | -0.01% | +42.06% | +67.21% | $489.34$1.1K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| CrowdStrikeCRWD | $265.44USD | -4.81%-$13.42 | $2.3B | — | +0.26% | +24.56% | -43.37% | -45.23% | $174.14$786.00 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| JPMorganJPM | $329.58USD | -0.51%-$1.70 | $2.3B | — | -0.38% | -8.1% | +2.28% | +7.11% | $279.10$366.50 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| OracleORCL | $143.56USD | -0.84%-$1.21 | $2.1B | — | +4.56% | -9.59% | -26.35% | -49.49% | $114.50$322.54 | Dividend | Oct 9, 2026 | $0.50 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| UnitedHealthUNH | $375.98USD | -0.09%-$0.34 | $2.1B | — | +2.42% | -5.33% | +13.9% | +3.39% | $255.97$461.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| Lam ResearchLRCX | $329.51USD | -1.31%-$4.38 | $2.1B | — | +0.3% | +7.11% | +92.49% | +134.78% | $131.02$438.50 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| NetflixNFLX | $69.70USD | +1.47%$1.01 | $2.1B | — | +0.17% | -10.93% | -25.66% | -94.15% | $65.10$1.2K | — | — | — | NasdaqXNAS | 🇺🇸 United States | Communication services |
| Goldman SachsGS | $887.21USD | -1.11%-$9.97 | $2.1B | — | -1.46% | -14.58% | +0.93% | +12.35% | $740.01$1.2K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| RobinhoodHOOD | $109.51USD | -2.22%-$2.49 | $2.1B | — | -2.66% | -10.32% | -3.17% | -24.48% | $63.52$153.56 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Financials |
| CiscoCSCO | $117.39USD | -0.47%-$0.55 | $2B | — | +9.07% | +7.5% | +52.4% | +70.16% | $66.81$130.37 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| Applied MaterialsAMAT | $520.65USD | -1.81%-$9.62 | $2B | — | +1.81% | +14.5% | +102.6% | +146.1% | $203.40$739.67 | Dividend | Nov 19, 2026 | $0.53 / share | NasdaqXNAS | 🇺🇸 United States | Information technology |
| Berkshire HathawayBRK-B | $506.25USD | +0.14%$0.71 | $1.8B | — | +1.67% | +0.04% | +0.72% | +0.79% | $464.34$537.72 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| WalmartWMT | $108.16USD | +0.9%$0.96 | $1.7B | — | +4.08% | +0.95% | -2.92% | +4.77% | $98.88$135.16 | Dividend | Dec 11, 2026 | $0.25 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer staples |
| CostcoCOST | $942.25USD | +0.7%$6.57 | $1.7B | — | +3.51% | +2.89% | +9.27% | +3.0% | $844.06$1.1K | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer staples |
| Bank of AmericaBAC | $53.52USD | -1.05%-$0.57 | $1.7B | — | -1.67% | -14.61% | -2.69% | +6.42% | $46.12$65.23 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| PepsiCoPEP | $123.73USD | -1.58%-$1.98 | $1.7B | — | -2.36% | -10.1% | -13.79% | -12.12% | $123.47$171.48 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer staples |
| VisaV | $372.10USD | +0.39%$1.46 | $1.6B | — | +3.55% | -0.79% | +6.1% | +5.58% | $293.89$385.57 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| Palo Alto NetworksPANW | $405.57USD | -3.42%-$14.34 | $1.6B | — | +2.08% | +21.7% | +120.18% | +92.18% | $139.57$432.33 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| SoftBank Group9984 | ¥6,295JPY | -3.11%-¥202 | ¥247.4B | — | +4.31% | +12.61% | +43.07% | -69.74% | ¥3.4K¥27.7K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Communication services |
| Exxon MobilXOM | $164.05USD | -0.26%-$0.43 | $1.6B | — | +0.8% | +2.87% | +36.32% | +43.58% | $110.39$176.40 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Energy |
| Home DepotHD | $285.77USD | -0.32%-$0.92 | $1.6B | — | +0.45% | -10.99% | -16.95% | -26.12% | $277.15$397.63 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer discretionary |
| AdobeADBE | $232.77USD | -2.25%-$5.35 | $1.5B | — | -2.99% | -12.66% | -33.49% | -33.17% | $190.12$363.70 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| AbbVieABBV | $271.36USD | +1.75%$4.67 | $1.5B | — | +3.73% | +5.81% | +18.76% | +16.55% | $191.00$274.94 | Dividend | Oct 15, 2026 | $1.73 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| TD BankTD | CA$162.43CAD | -3.35%-CA$5.63 | CA$2.1B | — | -2.93% | -3.45% | +25.56% | +43.82% | CA$109.50CA$175.33 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financials |
| KLAKLAC | $196.83USD | -0.32%-$0.63 | $1.4B | — | +0.97% | +6.05% | -83.8% | -81.85% | $165.89$2.2K | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| QualcommQCOM | $177.12USD | -2.16%-$3.91 | $1.4B | — | -3.76% | +4.97% | +3.55% | +7.05% | $121.99$259.92 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| Johnson & JohnsonJNJ | $258.45USD | +1.44%$3.67 | $1.4B | — | -2.38% | -6.1% | +24.89% | +36.83% | $184.66$281.07 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| TJXTJX | $138.80USD | +1.29%$1.77 | $1.3B | — | +4.91% | +5.09% | -9.64% | -2.71% | $122.78$170.00 | Dividend | Nov 12, 2026 | $0.48 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer discretionary |
| Texas InstrumentsTXN | $288.98USD | -2.78%-$8.25 | $1.3B | — | +3.17% | +11.82% | +66.57% | +63.22% | $152.76$334.03 | Dividend | Oct 30, 2026 | $1.52 / share | NasdaqXNAS | 🇺🇸 United States | Information technology |
| NikeNKE | $34.36USD | -0.72%-$0.25 | $1.3B | — | -2.94% | -10.52% | -46.07% | -50.14% | $31.97$70.44 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer discretionary |
| Procter & GamblePG | $147.82USD | -0.4%-$0.59 | $1.3B | — | +1.75% | +0.94% | +3.15% | -3.09% | $137.62$167.25 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer staples |
| CoinbaseCOIN | $178.45USD | -3.92%-$7.29 | $1.3B | — | -4.27% | -3.35% | -21.09% | -52.51% | $139.11$402.16 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Financials |
| Thermo FisherTMO | $662.06USD | +0.83%$5.48 | $1.2B | — | -1.92% | +7.87% | +14.26% | +22.79% | $435.27$694.33 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| General ElectricGE | $303.62USD | -1.86%-$5.77 | $1.2B | — | -2.78% | -9.94% | -1.43% | +0.62% | $268.91$388.84 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| ChevronCVX | $205.15USD | -1.17%-$2.43 | $1.2B | — | +0.46% | -1.65% | +34.6% | +32.43% | $146.49$217.78 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Energy |
| SalesforceCRM | $224.56USD | -0.19%-$0.43 | $1.2B | — | -2.18% | -13.37% | -15.23% | -6.33% | $147.58$269.11 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| BoeingBA | $188.32USD | -0.79%-$1.50 | $1.1B | — | +1.22% | -11.27% | -13.26% | -15.1% | $176.77$254.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| Coca-ColaKO | $85.82USD | -0.41%-$0.35 | $1.1B | — | -0.3% | -2.55% | +22.76% | +28.49% | $66.00$92.49 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer staples |
| ServiceNowNOW | $137.87USD | -0.07%-$0.10 | $1.1B | — | +2.88% | -2.4% | -10.0% | -84.75% | $81.24$964.83 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| Wells FargoWFC | $80.26USD | -1.53%-$1.25 | $1.1B | — | +0.26% | -10.79% | -13.88% | -1.08% | $72.78$97.76 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| ShopifySHOP | $166.03USD | +0.97%$1.59 | $1.1B | — | +11.96% | +14.43% | +3.14% | +2.95% | $94.00$182.19 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| McDonald'sMCD | $230.88USD | -0.68%-$1.57 | $1.1B | — | -0.03% | -9.7% | -24.46% | -22.08% | $229.20$341.75 | Dividend | Dec 1, 2026 | $1.93 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer discretionary |
| MastercardMA | $570.06USD | +0.61%$3.48 | $1.1B | — | +3.37% | -1.58% | -0.14% | -1.69% | $464.52$601.18 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| IntuitINTU | $297.24USD | +2.56%$7.43 | $1B | — | +7.81% | -10.66% | -55.13% | -54.83% | $252.84$689.17 | Dividend | Oct 8, 2026 | $1.38 / share | NasdaqXNAS | 🇺🇸 United States | Information technology |
| American ExpressAXP | $304.25USD | -0.1%-$0.30 | $1B | — | +0.05% | -6.72% | -17.76% | -7.23% | $290.97$387.49 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| CitigroupC | $127.32USD | -0.93%-$1.20 | $1B | — | -1.67% | -7.55% | +9.11% | +30.18% | $93.66$147.96 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| SpotifySPOT | $512.92USD | +5.08%$24.79 | $1B | — | +5.24% | -5.44% | -11.67% | -24.62% | $405.00$700.12 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Communication services |
| AccentureACN | $196.64USD | +1.68%$3.24 | $1B | — | +7.24% | +5.31% | -26.71% | -21.73% | $118.15$291.08 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| ArmARM | $294.37USD | -2.71%-$8.19 | $1B | — | +1.63% | +16.77% | +169.3% | +84.74% | $100.02$452.70 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| AppLovinAPP | $281.29USD | +0.9%$2.51 | $992.4M | — | -3.15% | -12.25% | -58.25% | -55.48% | $266.84$738.01 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| BookingBKNG | $155.87USD | -1.12%-$1.76 | $986.6M | — | -4.32% | -19.36% | -97.09% | -97.03% | $150.14$5.5K | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| Morgan StanleyMS | $189.71USD | -0.69%-$1.31 | $958.4M | — | +0.87% | -12.87% | +6.86% | +21.63% | $151.84$232.23 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| LindeLIN | $483.98USD | -1.22%-$5.97 | $938.9M | — | +1.97% | +1.34% | +13.51% | +2.89% | $387.78$548.20 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Materials |
| AbbottABT | $98.73USD | +0.58%$0.57 | $927.3M | — | -0.1% | -8.86% | -21.2% | -25.78% | $81.97$135.13 | Dividend | Oct 15, 2026 | $0.63 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| AmgenAMGN | $413.08USD | +2.6%$10.48 | $924.1M | — | -2.0% | -5.52% | +26.2% | +39.77% | $288.00$447.01 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Health care |
| MerckMRK | $142.79USD | +0.6%$0.85 | $907.1M | — | -1.73% | -5.02% | +35.65% | +62.98% | $82.04$156.92 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| ASMLASML | €1,636.40EUR | -1.2%-€19.80 | €810.3M | — | +2.2% | +11.52% | +77.6% | +82.37% | €812.60€1.7K | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Information technology |
| DisneyDIS | $104.75USD | +0.69%$0.72 | $905.3M | — | -0.14% | -0.53% | -7.93% | -6.91% | $92.19$117.09 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Communication services |
| StarbucksSBUX | $93.58USD | -2.63%-$2.53 | $880.1M | — | -0.4% | -10.42% | +11.13% | +15.12% | $77.99$110.51 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| PfizerPFE | $28.00USD | +1.82%$0.50 | $874.4M | — | -1.82% | -1.58% | +12.45% | +6.59% | $23.62$29.21 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| DanaherDHR | $218.49USD | +1.34%$2.88 | $868.3M | — | -1.38% | +5.22% | -4.56% | +4.66% | $160.93$242.75 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| IBMIBM | $220.51USD | -0.35%-$0.78 | $851.1M | — | +0.26% | -6.12% | -25.56% | -24.96% | $199.20$332.41 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| Tokyo Electron8035 | ¥12,500JPY | -2.38%-¥305 | ¥131.6B | — | +5.8% | -77.61% | -63.58% | -58.46% | ¥11.2K¥81.3K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Information technology |
| MUFG8306 | ¥3,671JPY | +1.55%¥56 | ¥129.6B | — | +2.2% | -3.01% | +47.25% | +58.51% | ¥2.2K¥3.8K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Financials |
| SnowflakeSNOW | $332.85USD | -0.92%-$3.10 | $812.2M | — | -1.98% | -1.28% | +51.74% | +41.75% | $118.30$384.56 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| UberUBER | $68.45USD | -0.91%-$0.63 | $811.9M | — | -0.09% | -9.65% | -16.23% | -30.01% | $65.41$100.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| CloudflareNET | $342.97USD | -3.39%-$12.04 | $797.8M | — | -1.24% | +22.96% | +73.96% | +57.77% | $158.83$370.35 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| DeereDE | $656.87USD | -3.8%-$25.92 | $795M | — | -2.19% | -5.29% | +41.09% | +42.33% | $433.00$721.22 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| Intuitive SurgicalISRG | $414.52USD | +2.41%$9.76 | $785.5M | — | +1.94% | +13.04% | -26.81% | -5.99% | $328.57$603.88 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Health care |
| AT&TT | $24.47USD | +0.16%$0.04 | $780.3M | — | +0.29% | -4.71% | -1.49% | -6.46% | $19.89$29.44 | Dividend | Oct 9, 2026 | $0.28 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Communication services |
| RTXRTX | $180.26USD | +10.12%$16.56 | $760.4M | — | +9.51% | +4.77% | -1.71% | +6.49% | $146.65$224.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| GileadGILD | $146.85USD | +1.82%$2.62 | $748.5M | — | -1.48% | -2.75% | +19.64% | +25.75% | $114.02$157.27 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Health care |
| Schneider ElectricSU | €260.50EUR | -4.51%-€12.30 | €667.1M | — | -12.1% | -9.55% | +10.9% | +4.2% | €220.40€312.30 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Industrials |
| VerizonVZ | $45.77USD | -0.46%-$0.21 | $727.4M | — | -0.22% | -8.72% | +12.37% | +10.56% | $38.39$51.68 | Dividend | Oct 9, 2026 | $0.71 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Communication services |
| Charles SchwabSCHW | $95.58USD | -1.26%-$1.22 | $680.7M | — | -2.21% | -12.54% | -4.33% | +1.67% | $83.96$114.53 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| Tencent0700 | HK$420.60HKD | -1.77%-HK$7.60 | HK$5.2B | — | -2.41% | -4.06% | -29.78% | -37.92% | HK$411.00HK$681.00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Communication services |
| Bristol Myers SquibbBMY | $59.70USD | +0.18%$0.11 | $662.2M | — | -4.33% | -10.66% | +10.68% | +33.68% | $42.52$68.64 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Health care |
| T-Mobile USTMUS | $167.65USD | +1.04%$1.72 | $650.9M | — | +2.8% | -7.64% | -17.43% | -26.37% | $160.81$231.02 | Dividend | Nov 25, 2026 | $1.17 / share | NasdaqXNAS | 🇺🇸 United States | Communication services |
| ComcastCMCSA | $20.94USD | -2.88%-$0.62 | $629.5M | — | -3.77% | -20.95% | -29.94% | -31.57% | $20.88$32.86 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Communication services |
| ConocoPhillipsCOP | $129.84USD | +0.38%$0.49 | $622.1M | — | +3.75% | -3.29% | +38.7% | +36.34% | $85.57$141.62 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Energy |
| PetrobrasPETR4 | R$53.82BRL | -2.78%-R$1.54 | R$3.1B | — | +10.47% | +14.24% | +74.63% | +75.2% | R$0.00R$56.75 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Energy |
| PayPalPYPL | $54.95USD | +0.62%$0.34 | $590.7M | — | +4.61% | -0.02% | -5.88% | -26.35% | $38.46$79.22 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Financials |
| Itau UnibancoITUB4 | R$50.45BRL | +1.96%R$0.97 | R$2.9B | — | +19.27% | +20.35% | +28.6% | +33.57% | R$0.00R$50.85 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Financials |
| ZscalerZS | $213.55USD | +0.61%$1.30 | $571M | — | +7.09% | +25.77% | -5.06% | -27.05% | $114.63$336.99 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| Lockheed MartinLMT | $499.22USD | -2.14%-$10.90 | $536.5M | — | -1.97% | -4.96% | +3.22% | -2.32% | $437.25$692.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| BradescoBBDC4 | R$22.80BRL | +4.4%R$0.96 | R$2.7B | — | +28.23% | +27.37% | +25.34% | +34.12% | R$0.00R$23.00 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Financials |
| 3MMMM | $162.12USD | -0.93%-$1.52 | $516.9M | — | -1.24% | -3.82% | +1.26% | +4.37% | $139.34$184.90 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| MongoDBMDB | $363.03USD | +0.64%$2.32 | $476.5M | — | +4.14% | -1.55% | -13.5% | +14.0% | $215.68$473.10 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Information technology |
| UPSUPS | $92.29USD | -0.88%-$0.82 | $476.2M | — | -1.23% | -9.78% | -6.96% | +7.34% | $82.00$122.41 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| RegeneronREGN | $742.12USD | +0.46%$3.40 | $464.8M | — | -2.13% | -10.34% | -3.85% | +27.24% | $541.00$859.34 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Health care |
| MarriottMAR | $356.50USD | -1.32%-$4.78 | $452.8M | — | +0.23% | +5.94% | +14.91% | +33.3% | $256.76$410.98 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| Alibaba9988 | HK$108.20HKD | +2.66%HK$2.80 | HK$3.4B | — | +1.88% | -1.73% | -24.12% | -40.06% | HK$88.65HK$179.00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Consumer discretionary |
| Lowe'sLOW | $181.54USD | -1.16%-$2.13 | $430.3M | — | -1.49% | -11.21% | -24.72% | -24.32% | $178.45$293.06 | Dividend | Oct 21, 2026 | $1.25 / share | New York Stock ExchangeXNYS | 🇺🇸 United States | Consumer discretionary |
| DatadogDDOG | $271.34USD | -2.48%-$6.90 | $430.2M | — | -0.92% | +27.43% | +99.53% | +75.6% | $98.01$292.72 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Information technology |
| ValeVALE3 | R$70.37BRL | -1.44%-R$1.03 | R$2.1B | — | +1.09% | -10.49% | -2.21% | +18.09% | R$0.00R$89.75 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Materials |
| HoneywellHON | $208.11USD | -2.24%-$4.76 | $424.8M | — | -1.34% | -0.72% | +6.67% | -0.42% | $186.76$252.00 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Industrials |
| Royal Bank of CanadaRY | CA$272.82CAD | -2.28%-CA$6.37 | CA$594.8M | — | -2.54% | -6.4% | +16.59% | +33.99% | CA$200.82CA$306.38 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financials |
| BlackRockBLK | $1,069.63USD | -0.91%-$9.79 | $409.8M | — | +1.07% | -4.69% | -0.07% | -8.28% | $917.39$1.2K | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Financials |
| AirbnbABNB | $160.63USD | +0.15%$0.24 | $408M | — | -0.01% | -11.71% | +18.35% | +34.03% | $110.81$193.45 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer discretionary |
| VertexVRTX | $505.64USD | +0.66%$3.33 | $407.8M | — | -3.28% | -7.41% | +11.53% | +23.24% | $402.58$560.25 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Health care |
| MondelezMDLZ | $59.38USD | -0.4%-$0.24 | $372.8M | — | +2.7% | -3.1% | +10.31% | -5.14% | $51.20$66.65 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Consumer staples |
| B3B3SA3 | R$22.68BRL | -2.66%-R$0.62 | R$1.8B | — | +28.43% | +30.57% | +63.28% | +79.43% | R$0.00R$24.28 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Financials |
| Toyota7203 | ¥2,930.5JPY | +1.28%¥37 | ¥57.5B | — | +1.7% | -4.88% | -12.68% | -1.46% | ¥2.7K¥4K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Consumer discretionary |
| Intesa SanpaoloISP | €6.51EUR | +1.26%€0.08 | €324.2M | — | -3.64% | -3.4% | +9.9% | +17.84% | €4.81€6.94 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Financials |
| FedExFDX | $289.04USD | 0.0%$0.01 | $356.5M | — | +1.39% | -10.38% | +0.06% | +19.28% | $224.61$413.87 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| UniCreditUCG | €81.11EUR | +1.64%€1.31 | €318.2M | — | -3.21% | -3.06% | +14.37% | +27.69% | €57.36€86.42 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Financials |
| RheinmetallRHM | €953.00EUR | -2.77%-€27.20 | €316M | — | -0.77% | -7.83% | -38.95% | -49.55% | €928.80€2K | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Industrials |
| Hitachi6501 | ¥5,660JPY | +0.32%¥18 | ¥53.7B | — | +3.57% | +5.26% | +15.46% | +26.45% | ¥4.2K¥6K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Industrials |
| Northrop GrummanNOC | $473.46USD | -2.0%-$9.65 | $339.2M | — | -2.07% | -8.06% | -16.97% | -23.84% | $470.06$774.00 | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 United States | Industrials |
| NovartisNOVN | CHF 117.18CHF | +0.6%CHF 0.70 | CHF 273.5M | — | -3.09% | -9.57% | +6.92% | +10.76% | CHF 97.05CHF 132.68 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Switzerland | Health care |
| AIA1299 | HK$68.80HKD | 0.0%HK$0.00 | HK$2.5B | — | -6.52% | -10.77% | -14.11% | -8.51% | HK$68.00HK$92.15 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Financials |
| BNP ParibasBNP | €95.09EUR | +2.51%€2.33 | €273.6M | — | -2.37% | -9.04% | +17.7% | +25.95% | €65.16€113.82 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Financials |
| Nintendo7974 | ¥7,815JPY | +0.94%¥73 | ¥46.6B | — | -1.03% | -11.59% | -26.24% | -39.25% | ¥6.5K¥14.6K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Information technology |
| TotalEnergiesTTE | €75.72EUR | -0.11%-€0.08 | €260.3M | — | -3.05% | -0.5% | +36.21% | +47.57% | €49.24€81.34 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Energy |
| SantanderSAN | €12.52EUR | +1.44%€0.18 | €248.4M | — | +0.08% | -2.7% | +24.33% | +44.02% | €0.00€13.12 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Financials |
| InfineonIFX | €64.68EUR | +1.91%€1.21 | €247.2M | — | +9.07% | +13.75% | +71.43% | +89.79% | €31.27€88.83 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Information technology |
| NestleNESN | CHF 75.20CHF | +0.97%CHF 0.72 | CHF 226M | — | -1.39% | -3.97% | -4.5% | +1.12% | CHF 70.29CHF 87.09 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Switzerland | Consumer staples |
| Bank of MontrealBMO | CA$230.72CAD | -2.32%-CA$5.48 | CA$381.3M | — | -3.05% | -4.96% | +29.44% | +28.44% | CA$168.92CA$259.20 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financials |
| SAPSAP | €188.60EUR | +1.92%€3.56 | €238M | — | +1.77% | +1.57% | -9.48% | -18.57% | €127.50€244.30 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Information technology |
| StellantisSTLAM | €4.07EUR | +2.12%€0.08 | €227.9M | — | +4.16% | -14.99% | -56.99% | -56.36% | €3.81€10.49 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Consumer discretionary |
| Xiaomi1810 | HK$24.26HKD | +1.59%HK$0.38 | HK$2B | — | -3.73% | -14.7% | -38.11% | -54.95% | HK$21.30HK$54.70 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Information technology |
| Sony6758 | ¥3,768JPY | +1.21%¥45 | ¥39.2B | — | +0.96% | -3.01% | -6.36% | -16.12% | ¥3K¥4.8K | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Information technology |
| Zurich InsuranceZURN | CHF 577.00CHF | +0.52%CHF 3.00 | CHF 170.2M | — | +0.63% | -4.09% | -4.12% | +0.45% | CHF 521.00CHF 626.00 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Switzerland | Financials |
| INGINGA | €31.13EUR | +0.29%€0.09 | €181.2M | — | -1.89% | -2.75% | +29.63% | +43.27% | €20.23€32.40 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Financials |
| Air LiquideAI | €169.10EUR | -0.97%-€1.66 | €179.5M | — | +0.13% | -0.79% | +5.52% | -0.56% | €154.96€189.80 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Materials |
| EnbridgeENB | CA$65.43CAD | -1.16%-CA$0.77 | CA$284.2M | — | -1.09% | -5.61% | -0.38% | -5.19% | CA$62.42CA$80.65 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Energy |
| SiemensSIE | €279.00EUR | +1.45%€4.00 | €176.6M | — | -1.06% | +2.33% | +16.66% | +14.7% | €198.00€291.70 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Industrials |
| EniENI | €24.14EUR | -1.13%-€0.27 | €169M | — | -0.64% | +4.59% | +49.54% | +59.75% | €14.54€25.02 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Energy |
| LVMHMC | €385.60EUR | +1.23%€4.70 | €164.4M | — | -2.28% | -10.14% | -40.22% | -28.65% | €376.00€654.70 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consumer discretionary |
| Novo NordiskNOVO-B | DKK 245.55DKK | -0.51%-DKK 1.25 | DKK 1.2B | — | -2.42% | -17.85% | -24.5% | -36.48% | DKK 224.25DKK 409.95 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Health care |
| NokiaNOKIA | €8.84EUR | +1.7%€0.15 | €154.4M | — | -5.84% | -7.96% | +58.58% | +130.4% | €3.87€15.00 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Information technology |
| UBSUBSG | CHF 40.57CHF | +1.35%CHF 0.54 | CHF 141.7M | — | +0.1% | -9.46% | +9.77% | +24.18% | CHF 28.25CHF 45.03 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Switzerland | Financials |
| AirbusAIR | €188.00EUR | -0.57%-€1.08 | €151.9M | — | -1.3% | -5.51% | -5.24% | -7.64% | €157.42€221.30 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Industrials |
| BHPBHP | A$61.27AUD | -1.89%-A$1.18 | A$231.1M | — | +1.68% | -2.05% | +34.69% | +46.37% | A$40.21A$68.77 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materials |
| EnelENEL | €8.84EUR | +0.98%€0.09 | €140.7M | — | +0.65% | -2.54% | -0.46% | +7.84% | €8.11€10.31 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Utilities |
| CN RailwayCNR | CA$164.99CAD | -1.99%-CA$3.35 | CA$215.1M | — | -2.6% | -3.28% | +21.54% | +21.99% | CA$128.05CA$185.25 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Industrials |
| SanofiSAN | €70.61EUR | +0.89%€0.62 | €133.7M | — | -1.2% | -7.41% | -14.64% | -17.68% | €69.75€91.15 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Health care |
| IberdrolaIBE | €20.99EUR | -0.05%-€0.01 | €130.6M | — | +2.44% | +5.53% | +13.67% | +29.33% | €0.00€22.08 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Utilities |
| BBVABBVA | €24.28EUR | +1.17%€0.28 | €128.4M | — | -3.57% | -4.37% | +21.1% | +50.11% | €0.00€25.57 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Financials |
| AdyenADYEN | €951.60EUR | -3.84%-€38.00 | €125.2M | — | -8.38% | +1.81% | -30.79% | -32.17% | €772.40€1.6K | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Information technology |
| Deutsche TelekomDTE | €26.41EUR | -1.57%-€0.42 | €119M | — | +0.04% | -7.01% | -4.52% | -8.84% | €23.53€34.36 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Communication services |
| WEGWEGE3 | R$50.75BRL | -0.98%-R$0.50 | R$662.8M | — | +1.26% | -1.91% | +4.62% | +42.24% | R$0.00R$54.52 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Industrials |
| AmbevABEV3 | R$16.25BRL | -1.52%-R$0.25 | R$653.9M | — | +6.42% | +3.24% | +17.24% | +37.13% | R$0.00R$16.86 | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brazil | Consumer staples |
| AB InBevABI | €67.56EUR | +2.52%€1.66 | €113.4M | — | +3.3% | -2.14% | +23.06% | +34.8% | €50.10€74.68 | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgium | Consumer staples |
| EquinorEQNR | NOK 410.00NOK | +1.49%NOK 6.00 | NOK 1.1B | — | +2.91% | +4.17% | +73.0% | +61.93% | NOK 226.40NOK 426.00 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Energy |
| AllianzALV | €420.70EUR | +0.36%€1.50 | €103.8M | — | -0.5% | -6.64% | +7.73% | +15.9% | €338.80€454.60 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Financials |
| GeneraliG | €42.20EUR | +0.62%€0.26 | €101.2M | — | -3.01% | -5.95% | +18.04% | +29.25% | €31.76€46.07 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Financials |
| SEBSEB-A | SEK 230.30SEK | -0.99%-SEK 2.30 | SEK 1.1B | — | -2.12% | +1.68% | +18.04% | +23.65% | SEK 168.20SEK 238.50 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Financials |
| RepsolREP | €28.76EUR | -1.44%-€0.42 | €99.6M | — | -3.49% | +3.68% | +80.6% | +88.53% | €0.00€31.64 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Energy |
| L'OrealOR | €373.60EUR | +0.04%€0.15 | €98.9M | — | -1.88% | -2.68% | +1.91% | -0.11% | €338.85€405.80 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consumer staples |
| HermesRMS | €1,282.00EUR | -0.31%-€4.00 | €98.1M | — | -5.21% | -12.01% | -39.59% | -39.18% | €1.3K€2.3K | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consumer discretionary |
| Investor ABINVE-B | SEK 411.00SEK | +1.78%SEK 7.20 | SEK 1.1B | — | +0.88% | +0.72% | +24.39% | +33.94% | SEK 301.50SEK 426.80 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Financials |
| BASFBAS | €51.08EUR | +1.67%€0.84 | €90.9M | — | +2.28% | -4.27% | +14.97% | +16.28% | €41.48€55.05 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Materials |
| ProsusPRX | €35.57EUR | +0.79%€0.28 | €90.7M | — | -1.37% | -4.2% | -32.71% | -42.09% | €34.49€63.94 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Other |
| InditexITX | €53.82EUR | +1.55%€0.82 | €90.6M | — | +1.01% | -6.3% | -4.47% | +11.34% | €0.00€59.42 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Consumer discretionary |
| DSVDSV | DKK 1,157.00DKK | -0.3%-DKK 3.50 | DKK 674.2M | — | -3.42% | -12.45% | -28.36% | -12.48% | DKK 1.1KDKK 1.9K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Industrials |
| BrookfieldBN | CA$52.98CAD | +0.82%CA$0.43 | CA$135.4M | — | +2.48% | -4.9% | -15.93% | -44.2% | CA$50.85CA$95.94 | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Financials |
| FerrariRACE | €345.25EUR | +1.19%€4.05 | €82.2M | — | -1.93% | -2.25% | +8.33% | -17.84% | €269.00€426.50 | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italy | Consumer discretionary |
| Meituan3690 | HK$70.80HKD | +0.21%HK$0.15 | HK$700.1M | — | +0.5% | -13.39% | -31.13% | -32.95% | HK$63.65HK$107.00 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Consumer discretionary |
| VolvoVOLV-B | SEK 315.00SEK | +0.77%SEK 2.40 | SEK 859.2M | — | -2.81% | -9.61% | +6.45% | +14.25% | SEK 244.90SEK 374.50 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Industrials |
| BayerBAYN | €44.44EUR | +1.09%€0.48 | €76M | — | -9.08% | -9.03% | +20.08% | +56.75% | €25.78€53.92 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Health care |
| RichemontCFR | CHF 174.85CHF | +0.11%CHF 0.20 | CHF 70.2M | — | -0.96% | -5.72% | +1.63% | +14.51% | CHF 127.20CHF 202.20 | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Switzerland | Consumer discretionary |
| Mercedes-BenzMBG | €47.77EUR | +0.18%€0.09 | €74.6M | — | +1.7% | +1.45% | -20.48% | -9.01% | €42.63€62.34 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Consumer discretionary |
| FortescueFMG | A$15.76AUD | -1.59%-A$0.26 | A$119.8M | — | -3.05% | -10.13% | -28.42% | -17.9% | A$15.34A$23.38 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Materials |
| Atlas CopcoATCO-A | SEK 213.40SEK | +2.2%SEK 4.60 | SEK 833.1M | — | +2.5% | +5.75% | +28.52% | +24.61% | SEK 149.45SEK 214.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Industrials |
| BMWBMW | €54.64EUR | +0.77%€0.42 | €73.2M | — | +0.26% | -12.99% | -41.34% | -38.8% | €52.36€97.92 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Consumer discretionary |
| OTP BankOTP | HUF 41,470HUF | +1.89%HUF 770 | HUF 26.1B | — | -5.32% | -7.72% | +18.15% | +43.25% | HUF 29KHUF 47.3K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungary | Financials |
| Commonwealth BankCBA | A$148.56AUD | -1.2%-A$1.81 | A$113.1M | — | -0.77% | -6.38% | -7.48% | -12.69% | A$146.98A$185.59 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Financials |
| BanorteGFNORTEO | MX$189.17MXN | -1.45%-MX$2.78 | MX$1.4B | — | -0.54% | -3.33% | +13.38% | +8.08% | MX$164.00MX$210.00 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Financials |
| KeringKER | €213.50EUR | +2.03%€4.25 | €65.3M | — | -4.5% | -12.93% | -29.07% | -26.98% | €203.20€354.20 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Consumer discretionary |
| DHL GroupDHL | €56.16EUR | +0.43%€0.24 | €63.8M | — | -1.4% | +2.18% | +20.18% | +43.41% | €38.37€58.90 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Industrials |
| EricssonERIC-B | SEK 93.74SEK | +1.01%SEK 0.94 | SEK 688M | — | +0.73% | -3.42% | +3.47% | +18.12% | SEK 77.68SEK 128.45 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Information technology |
| dsm-firmenichDSFIR | €99.62EUR | +2.49%€2.42 | €59.1M | — | +1.63% | +7.05% | +44.88% | +36.62% | €55.22€100.50 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Materials |
| AdidasADS | €145.15EUR | +2.0%€2.85 | €56.4M | — | -0.41% | -2.68% | -14.14% | -22.57% | €129.95€196.40 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Consumer discretionary |
| FortumFORTUM | €23.48EUR | -0.38%-€0.09 | €56.2M | — | +0.13% | +11.92% | +29.15% | +43.26% | €16.11€25.84 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Utilities |
| SwedbankSWED-A | SEK 409.50SEK | +0.74%SEK 3.00 | SEK 627.3M | — | -0.61% | +6.12% | +27.53% | +42.83% | SEK 279.20SEK 416.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Financials |
| China Mobile0941 | HK$79.05HKD | +0.25%HK$0.20 | HK$458M | — | -0.5% | -0.06% | -3.24% | -5.72% | HK$75.55HK$88.90 | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 Hong Kong SAR China | Communication services |
| CapgeminiCAP | €109.95EUR | +1.43%€1.55 | €51.6M | — | +6.23% | +3.34% | -22.71% | -11.76% | €85.62€153.05 | — | — | — | Euronext ParisXPAR | 🇫🇷 France | Information technology |
| BCABBCA | IDR 6,050IDR | -0.82%-IDR 50 | IDR 984.3B | — | -0.41% | -8.68% | -25.08% | -20.13% | IDR 4.8KIDR 8.8K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Financials |
| MaerskMAERSK-B | DKK 24,050.00DKK | +0.21%DKK 50.00 | DKK 353.6M | — | +0.04% | +6.37% | +64.28% | +89.74% | DKK 11.8KDKK 25K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Industrials |
| Ahold DelhaizeAD | €31.57EUR | +0.35%€0.11 | €45.9M | — | -1.28% | -0.28% | -9.46% | -9.1% | €30.34€42.54 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Consumer staples |
| SandvikSAND | SEK 369.00SEK | +1.85%SEK 6.70 | SEK 495.5M | — | -2.51% | -5.41% | +22.75% | +36.82% | SEK 262.70SEK 413.10 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Industrials |
| VolkswagenVOW3 | €68.88EUR | +0.5%€0.34 | €42.6M | — | -3.04% | -15.28% | -33.48% | -25.82% | €67.02€109.15 | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Germany | Consumer discretionary |
| KBCKBC | €126.40EUR | +1.32%€1.65 | €42.4M | — | -3.73% | -5.11% | +13.62% | +24.47% | €98.04€134.95 | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgium | Financials |
| Grupo MexicoGMEXICOB | MX$231.20MXN | -0.54%-MX$1.25 | MX$838.1M | — | +2.14% | +3.79% | +35.84% | +67.28% | MX$138.01MX$240.97 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Materials |
| VestasVWS | DKK 195.30DKK | +0.23%DKK 0.45 | DKK 302.3M | — | +1.32% | -8.44% | +12.63% | +54.33% | DKK 119.45DKK 220.20 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Industrials |
| America MovilAMXB | MX$20.12MXN | +0.15%MX$0.03 | MX$812.4M | — | +2.13% | +3.44% | +8.23% | +4.96% | MX$17.48MX$24.49 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Communication services |
| SampoSAMPO | €8.78EUR | -0.75%-€0.07 | €37M | — | +0.18% | -9.26% | -14.97% | -9.16% | €8.63€10.39 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Financials |
| NesteNESTE | €31.93EUR | -1.6%-€0.52 | €36.9M | — | -2.86% | -0.09% | +64.5% | +96.19% | €15.97€35.94 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Energy |
| HeinekenHEIA | €70.24EUR | +0.4%€0.28 | €36.1M | — | +1.09% | -3.81% | +0.72% | +7.11% | €63.90€80.44 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Consumer staples |
| Danske BankDANSKE | DKK 365.40DKK | +0.05%DKK 0.20 | DKK 253.6M | — | -3.92% | -2.4% | +14.69% | +34.98% | DKK 267.60DKK 383.70 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Financials |
| CSLCSL | A$180.43AUD | -0.86%-A$1.56 | A$54.3M | — | +1.23% | +3.22% | +4.51% | -12.35% | A$90.00A$222.47 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Health care |
| TelefonicaTEF | €3.38EUR | -1.49%-€0.05 | €33.5M | — | -0.38% | -8.31% | -3.38% | -21.97% | €0.00€4.63 | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spain | Communication services |
| PhilipsPHIA | €21.56EUR | +1.46%€0.31 | €33.1M | — | -0.78% | -3.53% | -7.23% | -10.28% | €20.90€27.63 | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Netherlands | Health care |
| OrstedORSTED | DKK 133.60DKK | +0.41%DKK 0.55 | DKK 239.3M | — | -1.84% | -2.55% | +9.19% | +9.19% | DKK 111.00DKK 172.20 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Utilities |
| NABNAB | A$38.02AUD | -1.0%-A$0.38 | A$48.5M | — | +0.33% | -2.2% | -10.15% | -14.72% | A$35.48A$49.45 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Financials |
| SKFSKF-B | SEK 280.20SEK | +1.85%SEK 5.10 | SEK 337.8M | — | +3.13% | +2.08% | +14.0% | +15.5% | SEK 204.80SEK 282.00 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Industrials |
| Aker BPAKRBP | NOK 339.20NOK | -0.82%-NOK 2.80 | NOK 317M | — | -1.71% | -3.69% | +32.04% | +28.05% | NOK 240.60NOK 374.90 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Energy |
| PandoraPNDORA | DKK 783.20DKK | +0.49%DKK 3.80 | DKK 220.6M | — | -8.4% | -7.49% | +10.68% | -5.07% | DKK 430.00DKK 904.40 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Consumer discretionary |
| WestpacWBC | A$33.94AUD | -0.88%-A$0.30 | A$46.9M | — | +0.12% | -1.85% | -12.07% | -14.09% | A$33.46A$43.32 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Financials |
| ElisaELISA | €34.82EUR | -3.33%-€1.20 | €28.4M | — | -4.5% | -1.8% | -7.74% | -21.22% | €33.70€45.24 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Communication services |
| WalmexWALMEX | MX$46.76MXN | +0.26%MX$0.12 | MX$564.9M | — | +1.37% | -0.66% | -16.51% | -14.5% | MX$44.80MX$63.97 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Consumer staples |
| KoneKNEBV | €51.96EUR | +2.53%€1.28 | €27.8M | — | -0.35% | +0.89% | -14.2% | -7.45% | €46.22€64.42 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Industrials |
| H&MHM-B | SEK 160.30SEK | +0.79%SEK 1.25 | SEK 310.1M | — | +2.13% | -8.66% | -13.77% | -10.77% | SEK 156.35SEK 194.30 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Consumer discretionary |
| AllegroALE | PLN 44.04PLN | -1.77%-PLN 0.80 | PLN 116.8M | — | -1.29% | -2.13% | +41.97% | — | PLN 25.53PLN 47.64 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Consumer discretionary |
| ABBABB | SEK 994.80SEK | +0.63%SEK 6.20 | SEK 287M | — | +2.83% | +8.6% | +44.64% | +43.1% | SEK 638.80SEK 1.1K | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Industrials |
| DNBDNB | NOK 310.90NOK | +0.71%NOK 2.20 | NOK 271.8M | — | -2.81% | -2.9% | +10.44% | +15.53% | NOK 257.40NOK 325.80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Financials |
| TelenorTEL | NOK 125.10NOK | -2.19%-NOK 2.80 | NOK 251.2M | — | -3.02% | -5.94% | -14.72% | -24.27% | NOK 125.10NOK 178.70 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Communication services |
| Kaspi.kzKSPI | $91.87USD | -1.38%-$1.29 | $25.9M | — | -2.33% | -14.56% | +17.59% | +19.54% | $68.59$109.94 | — | — | — | NasdaqXNAS | 🇺🇸 United States | Financials |
| ColoplastCOLO-B | DKK 418.80DKK | +2.15%DKK 8.80 | DKK 170.4M | — | -0.05% | -7.9% | -23.35% | -27.17% | DKK 369.70DKK 631.40 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Health care |
| Norsk HydroNHY | NOK 79.46NOK | -2.02%-NOK 1.64 | NOK 234M | — | -3.57% | -15.4% | +1.61% | +14.0% | NOK 66.54NOK 120.40 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Materials |
| CarlsbergCARL-B | DKK 861.40DKK | +0.7%DKK 6.00 | DKK 161.5M | — | +1.56% | -1.58% | +3.14% | +16.28% | DKK 739.80DKK 1K | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Consumer staples |
| EvolutionEVO | SEK 815.20SEK | +0.07%SEK 0.60 | SEK 240.7M | — | +3.24% | -3.64% | +29.44% | +8.81% | SEK 515.40SEK 902.20 | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sweden | Consumer discretionary |
| MowiMOWI | NOK 203.00NOK | +0.79%NOK 1.60 | NOK 223.2M | — | -0.2% | +0.59% | -16.53% | -4.78% | NOK 179.40NOK 245.80 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Consumer staples |
| UPMUPM | €24.19EUR | -0.21%-€0.05 | €19.9M | — | -2.97% | -0.21% | -2.42% | +6.75% | €21.72€27.94 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Materials |
| WesfarmersWES | A$76.00AUD | -0.39%-A$0.30 | A$32M | — | +0.36% | +1.04% | -6.28% | -14.01% | A$70.80A$94.70 | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australia | Consumer discretionary |
| TrygTRYG | DKK 144.40DKK | +0.07%DKK 0.10 | DKK 129.1M | — | +2.19% | -7.55% | -13.27% | -12.0% | DKK 139.00DKK 168.30 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Financials |
| FEMSAFEMSAUBD | MX$210.53MXN | -0.2%-MX$0.43 | MX$333.1M | — | -1.61% | +4.5% | +15.66% | +21.09% | MX$168.81MX$235.35 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Other |
| CemexCEMEXCPO | MX$17.35MXN | -3.4%-MX$0.61 | MX$297.6M | — | +0.46% | -7.52% | -16.1% | +4.02% | MX$16.51MX$23.53 | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Materials |
| BRIBBRI | IDR 3,140IDR | +0.96%IDR 30 | IDR 278.3B | — | 0.0% | -6.82% | -14.21% | -15.36% | IDR 2.5KIDR 4.1K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Financials |
| OrklaORK | NOK 91.10NOK | +0.11%NOK 0.10 | NOK 134.2M | — | -1.09% | -2.31% | -19.02% | -10.86% | NOK 90.00NOK 131.20 | — | — | — | Oslo BorsXOSL | 🇳🇴 Norway | Consumer staples |
| MOLMOL | HUF 5,055HUF | +1.51%HUF 75 | HUF 4.1B | — | +0.1% | +2.08% | +71.94% | +83.55% | HUF 2.7KHUF 5.5K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungary | Energy |
| Stora EnsoSTERV | €9.96EUR | +1.01%€0.10 | €10.4M | — | -2.57% | -2.14% | -6.94% | +10.03% | €8.50€12.26 | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Materials |
| GN Store NordGN | DKK 107.90DKK | +0.89%DKK 0.95 | DKK 47.2M | — | -1.78% | +12.23% | +1.08% | -9.25% | DKK 85.12DKK 123.75 | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Denmark | Health care |
| Gedeon RichterRICHT | HUF 12,500HUF | +1.05%HUF 130 | HUF 2.1B | — | +1.05% | -1.65% | +26.71% | +22.07% | HUF 9.4KHUF 13.6K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungary | Health care |
| Astra InternationalASII | IDR 4,780IDR | -0.83%-IDR 40 | IDR 88.3B | — | +3.91% | -2.65% | -28.66% | -16.87% | IDR 4.4KIDR 7.5K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Consumer discretionary |
| Banca TransilvaniaTLV | RON 35.74RON | +0.11%RON 0.04 | RON 18.5M | — | +7.01% | -0.67% | +18.34% | +27.28% | RON 27.80RON 42.34 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Financials |
| Komercni bankaKOMB | CZK 992.00CZK | -0.9%-CZK 9.00 | CZK 82.3M | — | -2.27% | -9.07% | -14.63% | -4.71% | CZK 960.00CZK 1.3K | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Czechia | Financials |
| CEZCEZ | CZK 1,360.00CZK | +0.82%CZK 11.00 | CZK 81.1M | — | +1.34% | -1.45% | +5.02% | +3.74% | CZK 1.1KCZK 1.4K | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Czechia | Utilities |
| MonetaMONET | CZK 182.00CZK | -2.2%-CZK 4.10 | CZK 72.6M | — | -3.24% | -7.38% | -5.89% | +4.6% | CZK 169.00CZK 219.00 | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Czechia | Financials |
| RomgazSNG | RON 18.00RON | +2.04%RON 0.36 | RON 15.5M | — | +18.42% | +2.39% | +80.18% | +107.85% | RON 8.48RON 20.50 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Energy |
| BNIBBNI | IDR 3,440IDR | -0.58%-IDR 20 | IDR 57.6B | — | +1.47% | -12.02% | -21.28% | -13.78% | IDR 3KIDR 4.7K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Financials |
| OMV PetromSNP | RON 1.23RON | +0.57%RON 0.01 | RON 10.6M | — | +4.88% | +0.41% | +23.12% | +39.05% | RON 0.88RON 1.36 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Energy |
| Magyar TelekomMTEL | HUF 2,572HUF | +2.06%HUF 52 | HUF 460.3M | — | +1.26% | -1.98% | +43.53% | +41.32% | HUF 1.7KHUF 2.8K | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Hungary | Communication services |
| HidroelectricaH2O | RON 180.00RON | -0.11%-RON 0.20 | RON 4.7M | — | +5.76% | -2.6% | +44.93% | +48.88% | RON 118.90RON 221.00 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Utilities |
| Unilever IndonesiaUNVR | IDR 1,590IDR | -0.31%-IDR 5 | IDR 11.7B | — | -1.85% | -4.79% | -38.85% | -13.11% | IDR 1.5KIDR 2.8K | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesia | Consumer staples |
| BRDBRD | RON 34.25RON | -2.14%-RON 0.75 | RON 722.1K | — | -4.06% | -7.18% | +27.32% | +71.25% | RON 19.66RON 39.25 | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Romania | Financials |
| Bank PekaoPEO | PLN 268.70PLN | 0.0%PLN 0.00 | PLN 0.00 | — | -2.75% | +1.82% | +31.01% | +49.99% | PLN 181.15PLN 285.90 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Financials |
| CD PROJEKTCDR | PLN 253.50PLN | 0.0%PLN 0.00 | PLN 0.00 | — | +1.93% | +9.27% | +5.19% | -7.31% | PLN 211.30PLN 297.00 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Communication services |
| Dino PolskaDNP | PLN 33.66PLN | 0.0%PLN 0.00 | PLN 0.00 | — | -4.94% | -6.45% | -18.6% | -21.76% | PLN 26.89PLN 46.60 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Consumer staples |
| IgnitisIGN1L | €21.85EUR | +0.46%€0.10 | €0.00 | — | 0.0% | -2.67% | +3.07% | +4.8% | €20.50€22.70 | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lithuania | Utilities |
| KGHMKGH | PLN 335.30PLN | 0.0%PLN 0.00 | PLN 0.00 | — | +3.81% | -5.81% | +19.41% | +92.92% | PLN 171.55PLN 396.40 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Materials |
| LHV GroupLHV1T | €3.27EUR | -0.61%-€0.02 | €0.00 | — | -0.61% | -1.65% | -8.53% | -4.8% | €3.24€3.70 | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Financials |
| ORLENPKN | PLN 144.32PLN | 0.0%PLN 0.00 | PLN 0.00 | — | -1.54% | -8.66% | +50.16% | +68.58% | PLN 84.85PLN 164.12 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Energy |
| PKO BPPKO | PLN 118.24PLN | 0.0%PLN 0.00 | PLN 0.00 | — | -4.17% | +1.15% | +38.84% | +61.35% | PLN 72.40PLN 125.58 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Financials |
| PZUPZU | PLN 69.82PLN | 0.0%PLN 0.00 | PLN 0.00 | — | -2.68% | -8.28% | +4.61% | +28.02% | PLN 53.92PLN 77.20 | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Poland | Financials |
| Tallinna KaubamajaTKM1T | €9.01EUR | -0.44%-€0.04 | €0.00 | — | -0.55% | -0.88% | -5.16% | -2.28% | €9.01€9.90 | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estonia | Consumer discretionary |
| Telia LietuvaTEL1L | €2.23EUR | 0.0%€0.00 | €0.00 | — | 0.0% | +1.83% | +17.99% | +29.65% | €1.70€2.33 | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Lithuania | Communication services |
No matching assets
Try another search or clear the filters.
Data notePrices are delayed end-of-day observations and may differ from executable broker quotes. Currency, exchange hours and corporate actions can affect comparisons.
Frequently asked questions
Are the stock prices live?
No, the prices update daily. The table uses the latest available closing price stored for each primary listing. Check the price date and delay label before relying on a value. Intraday market prices and the price available from your broker can differ from the displayed close.
What do daily change and longer-term performance mean?
Daily change compares the latest available close with the previous close. The longer-term percentages compare the latest close with earlier points in the stored price history. A blank value means there was not enough reliable history to calculate that period.
What does trading volume show?
Trading volume is the number of shares recorded as traded during the relevant session. It helps indicate activity, but high volume does not guarantee that a stock is suitable, liquid at every price, or likely to continue moving in the same direction.
Why can a stock price differ between exchanges or currencies?
A company may have different listings, share classes, currencies and trading hours. This page uses one primary listing for each tracked company. Always check the ticker, exchange and currency before comparing the displayed price with another website or a broker quote.
Can historical stock prices predict future returns?
No. Recent gains, losses and 52-week ranges describe what has already happened. They cannot show whether a stock is fairly valued or predict its future return. Consider the business, valuation, risks, costs and your investment horizon as well.
Related articles
Free newsletter
Feeling Stressed About Money?
Join *Financer Stacks* - Your weekly guide to mastering money basics, stacking extra income, and creating a life where money works for you.